본문바로가기

Investment

KoMiCo

Base on 2024-06-20 06:12:48

Current price89,400
change
▲400
Prev Close(\)
89,000
Price
89,500
High
91,800
Low
87,900
Upper limit
115,700
Lover limit
62,300
PER
28.88
Volume(Stock)
202,859
Volume(\)
18,187,474,700
52 weeks high
98,400
52 weeks low
44,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
201 89,900
74 89,800
297 89,700
308 89,600
304 89,500
89,400 472
89,300 43
89,200 1,316
89,100 129
89,000 200

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 89,400 ▲400 89,500 89,400 2,067
15:20:00 89,600 ▲600 89,500 89,400 196
15:19:40 89,400 ▲400 89,400 89,200 154
15:19:00 89,200 ▲200 89,400 89,200 100
15:18:40 89,200 ▲200 89,200 89,100 403
15:18:10 89,200 ▲200 89,400 89,200 101
15:17:40 89,200 ▲200 89,200 89,100 390
15:17:10 89,300 ▲300 89,400 89,200 23
15:16:40 89,200 ▲200 89,300 89,200 424
15:16:10 89,200 ▲200 89,300 89,200 35

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 79,970 Samsung Securities C 51,002
Korea Investment S 14,824 Shinhan Investment C 29,631
Goldman Sachs Asia 11,357 Korea Investment S 23,290
MRASDW 11,247 Kiwoomcom Securitie 18,554
BNK Financial Group Inc 11,125 MRASDW 15,814

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/06/19 89,400 ▲400 89,500 91,800 87,900 202,837 18,185,507,900
24/06/18 89,000 ▲700 89,200 91,000 88,300 112,065 10,069,113,800
24/06/17 88,300 ▲2,100 85,800 90,400 84,900 133,438 11,875,944,000
24/06/14 86,200 ▲1,400 85,200 87,000 83,900 103,533 8,853,022,700
24/06/13 84,800 ▼2,900 88,500 88,900 84,800 169,156 14,570,403,600
24/06/12 87,700 ▼200 87,800 88,400 86,300 71,985 6,293,639,400
24/06/11 87,900 ▲400 88,000 88,300 86,700 85,258 7,458,057,500
24/06/10 87,500 ▼1,600 87,400 89,200 86,000 130,029 11,397,562,900
24/06/07 89,100 ▲3,100 88,600 91,400 87,800 302,720 27,143,358,200
24/06/05 86,000 ▲3,800 82,900 87,000 82,500 129,666 11,016,638,900