본문바로가기

Investment

KoMiCo

Base on 2021-06-22 14:25:09

Current price66,600
change
▲300
Prev Close(\)
66,300
Price
66,300
High
66,700
Low
65,400
Upper limit
86,100
Lover limit
46,500
PER
26.93
Volume(Stock)
21,393
Volume(\)
1,418,104,800
52 weeks high
74,300
52 weeks low
33,050
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
302 67,100
1,333 67,000
610 66,900
1,034 66,800
34 66,700
66,600 69
66,500 433
66,400 174
66,300 37
66,200 6

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
14:24:20 66,600 ▲300 66,800 66,600 205
14:23:40 66,600 ▲300 66,700 66,600 10
14:23:20 66,600 ▲300 66,700 66,600 37
14:22:40 66,600 ▲300 66,700 66,600 1
14:22:20 66,700 ▲400 66,700 66,600 2
14:21:00 66,600 ▲300 66,700 66,600 197
14:20:30 66,600 ▲300 66,700 66,600 2
14:19:40 66,700 ▲400 66,800 66,600 78
14:19:20 66,700 ▲400 66,700 66,600 191
14:18:20 66,600 ▲300 66,700 66,600 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 3,957 Samsung Securities Co., Ltd. 12,522
MIRAE ASSET SECURITIES CO., LTD. 3,438 MIRAE ASSET SECURITIES CO., LTD. 1,934
Korea Investment %26 Securities Co., Ltd. 2,906 Kiwoom.com Securities Co., Ltd. 1,576
NH Investment %26 Securities Co., Ltd. 2,150 Shinhan Investment Corp. 1,132
Samsung Securities Co., Ltd. 1,671 Korea Investment %26 Securities Co., Ltd. 1,055

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
21/06/22 66,600 ▲300 66,300 66,700 65,400 21,393 1,418,104,800
21/06/21 66,300 ▲200 65,500 66,300 64,500 60,106 3,926,680,100
21/06/18 66,100 ▼500 66,900 67,600 66,000 54,780 3,647,808,800
21/06/17 66,600 ▲400 66,200 67,100 65,300 41,280 2,737,770,900
21/06/16 66,200 ▲600 67,000 67,000 65,800 35,567 2,352,287,800
21/06/15 65,600 ▼1,300 67,500 67,600 65,100 40,521 2,673,433,800
21/06/14 66,900 ▼1,000 68,300 68,300 66,900 31,437 2,114,186,100
21/06/11 67,900 ▼900 68,700 68,800 67,700 32,363 2,202,573,700
21/06/10 68,800 ▲800 67,800 69,200 67,400 24,437 1,666,441,600
21/06/09 68,000 ▼800 69,000 69,000 67,800 21,965 1,496,685,400