본문바로가기

Investment

Refresh

KoMiCo

Base on 2019-06-16 18:23:16

Current price27,250
change
▼700
Prev Close(\)
27,950
Price
27,900
High
28,300
Low
27,050
Upper limit
36,300
Lover limit
19,600
PER
8.1
Volume(Stock)
45,478
Volume(\)
1,243,391,450
52 weeks high
33,150
52 weeks low
19,550
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
125 27,400
234 27,350
24 27,300
27,250 1,025
27,200 155
27,150 721
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
17:40:40 1
17:10:40 1
15:30:40 27,250 ▼700 27,300 27,250 727
15:20:00 27,250 ▼700 27,300 27,250 7
15:19:50 27,250 ▼700 27,300 27,250 8
15:19:40 27,250 ▼700 27,300 27,250 1
15:18:30 27,300 ▼650 27,300 27,250 20
15:18:10 27,300 ▼650 27,300 27,250 3
15:16:50 27,300 ▼650 27,300 27,250 73
15:16:00 27,300 ▼650 27,300 27,250 25

Trading by brocker

Sell Buy
Broker Volume Broker Volume
NH Investment %26 Securities Co., Ltd. 8,269 Samsung Securities Co., Ltd. 10,747
Morgan Stanley %26 Co., International Limited Seoul Branch 5,154 Kiwoom.com Securities Co., Ltd. 10,456
Hanwha Investment %26 Securities Co., Ltd. 5,096 MIRAE ASSET DAEWOO CO., LTD. 9,405
Shinhan Investment Corp. 2,673 NH Investment %26 Securities Co., Ltd. 4,014
Korea Investment %26 Securities Co., Ltd. 2,565 Korea Investment %26 Securities Co., Ltd. 3,111

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/06/14 27,250 ▼700 27,900 28,300 27,050 45,478 1,243,391,450
19/06/13 27,950 ▼600 28,600 28,600 27,700 25,484 712,241,900
19/06/12 28,550 ▼900 29,450 29,650 28,350 30,854 887,581,350
19/06/11 29,450 ▲550 28,950 30,100 28,900 67,278 1,992,996,350
19/06/10 28,900 ▲800 28,500 29,150 28,300 39,390 1,133,221,300
19/06/07 28,100 0 28,500 28,900 28,050 46,484 1,318,817,150
19/06/05 28,100 ▲950 27,600 28,250 27,250 31,161 872,852,700
19/06/04 27,150 ▼400 27,500 27,800 26,850 22,649 613,253,900
19/06/03 27,550 ▼450 28,000 28,350 27,550 17,220 478,100,900
19/05/31 28,000 ▼250 28,350 28,700 27,550 27,441 776,477,600