본문바로가기

Investment

Refresh

KoMiCo

Base on 2021-09-19 08:29:23

Current price82,900
change
▼2,500
Prev Close(\)
85,400
Price
84,700
High
84,900
Low
81,800
Upper limit
111,000
Lover limit
59,800
PER
33.52
Volume(Stock)
36,285
Volume(\)
3,004,847,000
52 weeks high
90,900
52 weeks low
32,800
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
103 83,300
1 83,200
61 83,100
71 83,000
486 82,900
82,800 253
82,700 110
82,600 174
82,500 284
82,400 389

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 82,900 ▼2,500 82,900 82,800 2,968
15:20:00 82,800 ▼2,600 82,900 82,800 65
15:19:50 82,800 ▼2,600 82,800 82,700 10
15:19:20 82,800 ▼2,600 82,900 82,800 13
15:18:30 82,800 ▼2,600 82,900 82,700 58
15:18:00 82,800 ▼2,600 82,900 82,800 22
15:17:40 82,800 ▼2,600 82,900 82,700 4
15:17:20 82,800 ▼2,600 82,800 82,700 48
15:16:30 83,000 ▼2,400 83,000 82,800 1
15:16:20 82,800 ▼2,600 83,000 82,800 8

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 21,027 Hanwha Investment 4,764
Korea Investment S 2,939 UBS Securities PteL 4,076
Kiwoomcom Securitie 2,425 NHIS 3,395
Shinhan Investment C 1,590 Kiwoomcom Securitie 3,390
BNK Financial Group Inc 1,222 Korea Investment S 2,828

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
21/09/17 82,900 ▼2,500 84,700 84,900 81,800 36,263 3,003,023,200
21/09/16 85,400 0 87,500 90,400 84,000 53,902 4,679,816,900
21/09/15 85,400 ▲3,300 82,400 86,800 81,700 31,040 2,643,686,300
21/09/14 82,100 ▲200 81,800 83,700 81,800 15,057 1,243,325,400
21/09/13 81,900 ▲100 81,200 83,600 80,700 18,929 1,548,134,100
21/09/10 81,800 ▼3,500 86,500 86,500 80,500 67,275 5,548,523,000
21/09/09 85,300 ▲1,000 84,000 90,900 84,000 89,472 7,855,266,600
21/09/08 84,300 ▼400 84,700 85,600 82,700 29,371 2,461,513,100
21/09/07 84,700 ▲700 84,000 86,500 82,400 31,066 2,619,462,300
21/09/06 84,000 ▲4,000 80,600 84,500 80,000 48,707 4,036,399,700