본문바로가기

Investment

Refresh

KoMiCo

Base on 2019-08-19 03:01:02

Current price25,000
change
▼900
Prev Close(\)
25,900
Price
25,300
High
25,650
Low
24,950
Upper limit
33,650
Lover limit
18,150
PER
7.43
Volume(Stock)
14,901
Volume(\)
374,008,700
52 weeks high
31,100
52 weeks low
19,550
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
15 25,250
10 25,150
4 25,050
25,000 50
24,950 90
24,900 342
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:52:00 0 0 8
15:30:20 25,000 ▼900 25,050 25,000 802
15:19:40 25,150 ▼750 25,150 25,100 50
15:19:30 25,150 ▼750 25,150 25,100 50
15:18:50 25,150 ▼750 25,200 25,100 16
15:18:40 25,050 ▼850 25,100 25,050 41
15:18:20 25,050 ▼850 25,050 25,000 23
15:18:10 25,000 ▼900 25,050 25,000 77
15:17:40 25,000 ▼900 25,100 25,000 156
15:17:30 25,050 ▼850 25,050 25,000 85

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Merrill Lynch International, LLC Seoul Branch 4,908 Korea Investment %26 Securities Co., Ltd. 5,046
Shinhan Investment Corp. 3,337 HI Investment %26 Securities Co., Ltd. 3,202
Nomura Financial Investment (Korea) Co., Ltd. 1,274 Kiwoom.com Securities Co., Ltd. 1,407
MIRAE ASSET DAEWOO CO., LTD. 1,024 NH Investment %26 Securities Co., Ltd. 1,271
EBEST INVESTMENT SECURITIES CO., LTD 871 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 655

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/08/16 25,000 ▼900 25,300 25,650 24,950 14,901 374,008,700
19/08/14 25,900 ▲600 25,800 26,100 25,250 22,876 589,174,700
19/08/13 25,300 ▲500 24,650 25,300 24,550 7,057 176,028,450
19/08/12 24,800 ▲300 24,350 24,800 24,350 10,224 250,413,500
19/08/09 24,500 ▲100 24,450 24,850 24,100 13,867 338,969,650
19/08/08 24,400 ▲750 23,900 24,500 23,800 20,524 496,255,550
19/08/07 23,650 ▲200 23,450 24,350 23,300 15,011 352,988,400
19/08/06 23,450 ▼1,250 23,900 25,350 23,000 35,759 875,704,500
19/08/05 24,700 ▼1,400 25,500 26,100 24,350 20,276 502,681,250
19/08/02 26,100 ▲150 25,400 26,300 24,800 22,781 582,375,750