KoMiCo
Base on 2022-08-10 02:40:13
- change
- ▼1,950
- Prev Close(\)
- 49,300
Base on 2022-08-10 02:40:13
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
30 | 47,650 | |
45 | 47,600 | |
61 | 47,550 | |
18 | 47,500 | |
14 | 47,450 | |
47,350 | 188 | |
47,300 | 60 | |
47,250 | 92 | |
47,200 | 527 | |
47,150 | 50 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 47,350 | ▼1,950 | 47,450 | 47,350 | 1,340 |
15:19:50 | 47,450 | ▼1,850 | 47,450 | 47,350 | 96 |
15:19:40 | 47,400 | ▼1,900 | 47,450 | 47,400 | 12 |
15:19:30 | 47,450 | ▼1,850 | 47,450 | 47,400 | 105 |
15:19:20 | 47,500 | ▼1,800 | 47,500 | 47,450 | 9 |
15:19:10 | 47,500 | ▼1,800 | 47,550 | 47,500 | 21 |
15:19:00 | 47,450 | ▼1,850 | 47,500 | 47,450 | 20 |
15:18:40 | 47,450 | ▼1,850 | 47,450 | 47,400 | 9 |
15:18:30 | 47,450 | ▼1,850 | 47,450 | 47,400 | 172 |
15:18:20 | 47,350 | ▼1,950 | 47,350 | 47,300 | 74 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Shinhan Investment C | 8,699 | Shinhan Investment C | 7,343 |
SK Securities Co L | 5,540 | Samsung Securities C | 5,954 |
KB Sec | 5,428 | Kiwoomcom Securitie | 4,393 |
Daishin Securities C | 5,086 | NHIS | 4,193 |
DBFI | 4,584 | MRASDW | 4,190 |