본문바로가기

Investment

KoMiCo

Base on 2022-08-10 02:40:13

Current price47,350
change
▼1,950
Prev Close(\)
49,300
Price
48,900
High
49,700
Low
47,250
Upper limit
64,000
Lover limit
34,550
PER
10.02
Volume(Stock)
49,299
Volume(\)
2,363,903,200
52 weeks high
90,900
52 weeks low
43,100
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
30 47,650
45 47,600
61 47,550
18 47,500
14 47,450
47,350 188
47,300 60
47,250 92
47,200 527
47,150 50

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 47,350 ▼1,950 47,450 47,350 1,340
15:19:50 47,450 ▼1,850 47,450 47,350 96
15:19:40 47,400 ▼1,900 47,450 47,400 12
15:19:30 47,450 ▼1,850 47,450 47,400 105
15:19:20 47,500 ▼1,800 47,500 47,450 9
15:19:10 47,500 ▼1,800 47,550 47,500 21
15:19:00 47,450 ▼1,850 47,500 47,450 20
15:18:40 47,450 ▼1,850 47,450 47,400 9
15:18:30 47,450 ▼1,850 47,450 47,400 172
15:18:20 47,350 ▼1,950 47,350 47,300 74

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Investment C 8,699 Shinhan Investment C 7,343
SK Securities Co L 5,540 Samsung Securities C 5,954
KB Sec 5,428 Kiwoomcom Securitie 4,393
Daishin Securities C 5,086 NHIS 4,193
DBFI 4,584 MRASDW 4,190

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
22/08/09 47,350 ▼1,950 48,900 49,700 47,250 49,299 2,363,903,200
22/08/08 49,300 ▼500 49,800 49,900 48,550 26,475 1,298,358,300
22/08/05 49,800 ▼150 49,900 50,300 49,150 17,625 873,447,750
22/08/04 49,950 0 50,000 50,300 49,450 22,109 1,099,943,100
22/08/03 49,950 ▲350 49,250 50,700 49,250 22,642 1,128,167,100
22/08/02 49,600 ▼1,300 50,100 51,100 49,300 35,901 1,791,074,900
22/08/01 50,900 ▼500 51,200 51,500 50,400 9,957 506,509,800
22/07/29 51,400 ▲100 51,900 52,200 51,000 13,607 701,561,800
22/07/28 51,300 ▲1,900 50,300 51,600 50,300 40,329 2,059,251,700
22/07/27 49,400 ▼450 50,500 50,500 49,250 12,886 639,913,850