Ask&Bid

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	47,350	▼1,950	47,450	47,350	1,340
15:19:50	47,450	▼1,850	47,450	47,350	96
15:19:40	47,400	▼1,900	47,450	47,400	12
15:19:30	47,450	▼1,850	47,450	47,400	105
15:19:20	47,500	▼1,800	47,500	47,450	9
15:19:10	47,500	▼1,800	47,550	47,500	21
15:19:00	47,450	▼1,850	47,500	47,450	20
15:18:40	47,450	▼1,850	47,450	47,400	9
15:18:30	47,450	▼1,850	47,450	47,400	172
15:18:20	47,350	▼1,950	47,350	47,300	74

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
22/08/09	47,350	▼1,950	48,900	49,700	47,250	49,299	2,363,903,200
22/08/08	49,300	▼500	49,800	49,900	48,550	26,475	1,298,358,300
22/08/05	49,800	▼150	49,900	50,300	49,150	17,625	873,447,750
22/08/04	49,950	0	50,000	50,300	49,450	22,109	1,099,943,100
22/08/03	49,950	▲350	49,250	50,700	49,250	22,642	1,128,167,100
22/08/02	49,600	▼1,300	50,100	51,100	49,300	35,901	1,791,074,900
22/08/01	50,900	▼500	51,200	51,500	50,400	9,957	506,509,800
22/07/29	51,400	▲100	51,900	52,200	51,000	13,607	701,561,800
22/07/28	51,300	▲1,900	50,300	51,600	50,300	40,329	2,059,251,700
22/07/27	49,400	▼450	50,500	50,500	49,250	12,886	639,913,850

Price 48,900	High 49,700	Low 47,250
Upper limit 64,000	Lover limit 34,550	PER 10.02