본문바로가기

投资信息

KoMiCo

Base on 2020-07-06 18:03:43

Current price36,600
change
▲200
Prev Close(\)
36,400
Price
36,400
High
37,500
Low
35,950
Upper limit
47,300
Lover limit
25,500
PER
14.55
Volume(Stock)
104,104
Volume(\)
3,812,713,300
52 weeks high
38,350
52 weeks low
18,150
Listed Stocks
8,775,000
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
61 36,750
101 36,700
100 36,650
36,600 62
36,550 208
36,500 1,812
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 11
17:50:40 26
17:30:40 14
17:20:40 50
17:10:40 100
16:50:40 1
16:20:40 1
15:40:10 14
15:30:30 36,600 ▲200 36,650 36,600 1,640
15:20:00 36,500 ▲100 36,600 36,500 10

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 18,350 Kiwoom.com Securities Co., Ltd. 24,823
Shinhan Investment Corp. 10,925 Korea Investment %26 Securities Co., Ltd. 11,216
NH Investment %26 Securities Co., Ltd. 9,740 NH Investment %26 Securities Co., Ltd. 10,435
MIRAE ASSET DAEWOO CO., LTD. 9,223 MIRAE ASSET DAEWOO CO., LTD. 9,380
Korea Investment %26 Securities Co., Ltd. 7,748 Meritz Securities Co., Ltd. 7,319

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
20/07/06 36,600 ▲200 36,400 37,500 35,950 104,104 3,812,713,300
20/07/03 36,400 ▲250 36,500 36,550 34,850 145,300 5,184,237,100
20/07/02 36,150 ▲750 35,500 36,300 35,150 58,874 2,105,004,150
20/07/01 35,400 ▼550 36,500 36,500 35,050 92,048 3,303,144,850
20/06/30 35,950 ▼650 37,650 37,700 35,400 111,171 4,042,705,250
20/06/29 36,600 ▼900 36,550 37,500 35,350 110,577 4,019,407,500
20/06/26 37,500 ▼850 38,900 38,900 36,700 182,792 6,886,811,700
20/06/25 38,350 ▲1,350 36,300 38,800 36,050 257,190 9,646,787,550
20/06/24 37,000 ▲1,250 36,000 37,650 35,400 308,221 11,189,794,650
20/06/23 35,750 ▼50 36,350 36,550 35,000 223,115 7,950,771,350