본문바로가기

投资信息

KoMiCo

Base on 2021-05-19 05:36:50

Current price68,500
change
▲2,900
Prev Close(\)
65,600
Price
65,600
High
69,200
Low
65,600
Upper limit
85,200
Lover limit
46,000
PER
27.7
Volume(Stock)
120,198
Volume(\)
8,182,258,800
52 weeks high
74,300
52 weeks low
30,300
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
337 68,800
156 68,700
419 68,600
68,500 253
68,400 110
68,300 590
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 61
17:50:40 61
17:40:40 80
17:30:40 174
17:20:40 117
17:10:40 28
17:00:20 16
16:50:20 18
16:40:40 5
16:30:40 19

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 24,336 Kiwoom.com Securities Co., Ltd. 16,722
MIRAE ASSET SECURITIES CO., LTD. 14,695 MIRAE ASSET SECURITIES CO., LTD. 13,135
Korea Investment %26 Securities Co., Ltd. 12,017 KB Securities Co., Ltd. 11,225
NH Investment %26 Securities Co., Ltd. 11,788 Hana Financial Investment Co.,Ltd. 10,569
HYUNDAI MOTOR SECURITIES CO., LTD. 10,110 Korea Investment %26 Securities Co., Ltd. 9,516

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
21/05/18 68,500 ▲2,900 65,600 69,200 65,600 120,198 8,182,258,800
21/05/17 65,600 ▼2,600 67,900 69,700 65,600 130,280 8,768,987,500
21/05/14 68,200 ▲6,200 64,000 68,600 62,600 178,934 11,698,690,700
21/05/13 62,000 ▼1,700 62,200 63,400 61,400 61,988 3,868,917,700
21/05/12 63,700 ▼600 64,800 66,400 62,300 112,941 7,285,621,600
21/05/11 64,300 ▼1,700 65,000 65,000 62,800 97,798 6,206,408,800
21/05/10 66,000 ▲4,600 61,600 66,000 61,600 112,803 7,273,636,800
21/05/07 61,400 ▼800 62,200 62,600 61,000 59,002 3,635,713,400
21/05/06 62,200 ▼1,600 63,800 64,700 60,900 95,794 5,992,083,400
21/05/04 63,800 ▲800 62,000 64,000 60,700 64,707 4,014,651,400