본문바로가기

投资信息

KoMiCo

Base on 2021-11-27 23:36:38

Current price71,000
change
▼2,500
Prev Close(\)
73,500
Price
73,600
High
74,500
Low
70,400
Upper limit
95,500
Lover limit
51,500
PER
28.71
Volume(Stock)
84,586
Volume(\)
6,061,548,400
52 weeks high
90,900
52 weeks low
42,650
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
27 71,400
1,346 71,300
173 71,200
52 71,100
191 71,000
70,900 1,242
70,800 740
70,700 921
70,600 801
70,500 1,546

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
MRASDW 16,270 Kiwoomcom Securitie 13,968
Kiwoomcom Securitie 9,644 MRASDW 12,255
Samsung Securities C 9,127 NHIS 7,671
Korea Investment S 6,142 Morgan Stanley Co 7,563
KTB SECURITIES CoL 5,414 Korea Investment S 6,522

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
21/11/26 71,000 ▼2,500 73,600 74,500 70,400 84,450 6,052,042,000
21/11/25 73,500 ▼2,000 75,400 77,200 73,000 79,219 5,851,012,300
21/11/24 75,500 ▼4,400 79,900 80,700 72,500 120,836 9,085,337,500
21/11/23 79,900 ▼300 80,200 81,000 78,000 72,406 5,763,898,800
21/11/22 80,200 ▲5,300 77,800 86,000 77,100 344,768 28,153,317,600
21/11/19 74,900 ▲5,100 70,500 75,700 70,300 80,597 5,943,355,500
21/11/18 69,800 ▼2,400 72,200 72,200 69,800 66,442 4,671,899,600
21/11/17 72,200 ▼1,900 73,500 73,900 71,800 63,120 4,563,685,900
21/11/16 74,100 ▼3,300 77,400 77,900 73,800 74,108 5,540,067,100
21/11/15 77,400 ▲3,400 75,900 79,300 75,900 115,022 8,961,968,000